Aevo
AEVO · 美元计价
$0.01644
≈ ￥0.108504
-10.41% (-$0.00)
更新于 2026-11-15 04:00:02
← 返回行情列表
24H 最高
$0.01835
24H 最低
$0.01634
今日开盘
$0.01835
24H 成交量
$10.42万
流通市值
$1,569.40万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STOStakeStone
|
$0.0248 | $0.031 | $0.0243 | $368.46万 | $567.29万 | -9.16% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.12 | $1.03 | $858.89万 | $29.66亿 | -4.83% |
| 297 |
SIGNSign
|
$0.00818 | $0.00891 | $0.00817 | $42.74万 | $1,013.50万 | -4.10% |
| 598 |
ASMLBASMLB
|
$1471.92 | $1,497.70 | $1,465.66 | $3.11万 | — | -1.38% |
| 492 |
DIADIA
|
$0.1164 | $0.1271 | $0.1158 | $16.75万 | $1,419.26万 | -8.13% |
| 247 |
C98Coin98
|
$0.01013 | $0.01166 | $0.01009 | $54.63万 | $1,056.83万 | -12.37% |
| 507 |
BABABBABAB
|
$93.34 | $94.49 | $93.16 | $15.11万 | — | -0.69% |
| 74 |
ETHFIEther.fi
|
$0.5001 | $0.5866 | $0.492 | $385.27万 | $4.95亿 | -14.72% |
| 591 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -1.62% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.51 | $113.02 | $101.23 | $1,311.51万 | $4,982.68万 | -8.95% |
| 179 |
PHAPhala Network
|
$0.0289 | $0.0322 | $0.0289 | $91.75万 | $2,583.70万 | -10.25% |
| 373 |
GMXGMX
|
$7.34 | $7.78 | $7.29 | $31.11万 | $7,514.85万 | -5.66% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0291 | $0.0335 | $0.029 | $39.18万 | $139.20万 | -12.35% |
| 344 |
OGNOrigin Protocol
|
$0.01959 | $0.02186 | $0.01959 | $34.98万 | $1,365.10万 | -9.77% |
| 337 |
LITEBLITEB
|
$574.76 | $598.85 | $565.00 | $35.71万 | — | -3.18% |
| 167 |
IOio.net
|
$0.0974 | $0.1138 | $0.0969 | $103.47万 | $4,278.97万 | -14.41% |
| 80 |
DASH达世币
|
$36.76 | $41.67 | $36.62 | $335.12万 | $4.90亿 | -11.23% |
| 209 |
ROSEOasis Network
|
$0.00464 | $0.00524 | $0.0046 | $75.80万 | $3,163.11万 | -10.94% |