DIA
DIA · 美元计价
$0.1164
≈ ￥0.76824
-8.35% (-$0.01)
更新于 2026-11-15 03:55:01
← 返回行情列表
24H 最高
$0.1271
24H 最低
$0.1158
今日开盘
$0.127
24H 成交量
$16.77万
流通市值
$1,419.26万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STOStakeStone
|
$0.0247 | $0.031 | $0.0243 | $369.35万 | $567.29万 | -10.18% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.12 | $1.03 | $858.57万 | $29.66亿 | -4.91% |
| 298 |
SIGNSign
|
$0.00819 | $0.00891 | $0.00817 | $42.71万 | $1,013.50万 | -3.76% |
| 598 |
ASMLBASMLB
|
$1473.68 | $1,497.70 | $1,465.66 | $3.11万 | — | -1.26% |
| 493 |
DIADIA
|
$0.1164 | $0.1271 | $0.1158 | $16.77万 | $1,419.26万 | -8.35% |
| 247 |
C98Coin98
|
$0.01013 | $0.01166 | $0.01009 | $54.68万 | $1,056.83万 | -12.52% |
| 507 |
BABABBABAB
|
$93.34 | $94.49 | $93.16 | $15.11万 | — | -0.69% |
| 73 |
ETHFIEther.fi
|
$0.4994 | $0.5884 | $0.492 | $391.83万 | $4.95亿 | -13.67% |
| 592 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -1.62% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.56 | $113.02 | $101.23 | $1,312.51万 | $4,982.68万 | -8.80% |
| 180 |
PHAPhala Network
|
$0.029 | $0.0322 | $0.0289 | $91.73万 | $2,583.70万 | -9.94% |
| 373 |
GMXGMX
|
$7.34 | $7.78 | $7.29 | $31.11万 | $7,514.85万 | -5.53% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0291 | $0.0335 | $0.029 | $39.13万 | $139.20万 | -12.35% |
| 345 |
OGNOrigin Protocol
|
$0.01962 | $0.02186 | $0.0196 | $34.89万 | $1,365.10万 | -9.67% |
| 337 |
LITEBLITEB
|
$575.21 | $598.85 | $565.00 | $35.72万 | — | -2.71% |
| 167 |
IOio.net
|
$0.0975 | $0.1139 | $0.0969 | $103.81万 | $4,278.97万 | -14.40% |
| 80 |
DASH达世币
|
$36.76 | $41.67 | $36.62 | $331.82万 | $4.90亿 | -11.14% |
| 210 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.0046 | $75.51万 | $3,163.11万 | -11.13% |