BIO Protocol
BIO · 美元计价
$0.01601
≈ ￥0.105666
-15.56% (-$0.00)
更新于 2026-11-15 05:25:02
← 返回行情列表
24H 最高
$0.01897
24H 最低
$0.01569
今日开盘
$0.01896
24H 成交量
$86.17万
流通市值
$2,778.97万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STOStakeStone
|
$0.0233 | $0.0305 | $0.0226 | $252.17万 | $567.29万 | -22.59% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.12 | $1.02 | $938.79万 | $29.66亿 | -6.82% |
| 200 |
SIGNSign
|
$0.00843 | $0.00891 | $0.00815 | $90.22万 | $1,013.50万 | -0.71% |
| 591 |
ASMLBASMLB
|
$1466.72 | $1,486.08 | $1,456.94 | $3.24万 | — | -0.99% |
| 461 |
DIADIA
|
$0.112 | $0.1257 | $0.111 | $22.32万 | $1,419.26万 | -10.90% |
| 256 |
C98Coin98
|
$0.00967 | $0.01149 | $0.00944 | $60.41万 | $1,056.83万 | -15.84% |
| 500 |
BABABBABAB
|
$92.73 | $94.07 | $92.44 | $17.25万 | — | -1.36% |
| 72 |
ETHFIEther.fi
|
$0.4781 | $0.5836 | $0.4685 | $458.35万 | $4.95亿 | -17.78% |
| 585 |
NOKBNOKB
|
$7.86 | $8.03 | $7.82 | $4.38万 | — | -1.75% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$98.7 | $110.40 | $98.10 | $1,424.49万 | $4,982.68万 | -10.50% |
| 181 |
PHAPhala Network
|
$0.0277 | $0.0321 | $0.0271 | $103.72万 | $2,583.70万 | -13.71% |
| 367 |
GMXGMX
|
$7.03 | $7.75 | $6.95 | $35.48万 | $7,514.85万 | -9.06% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0278 | $0.0329 | $0.0275 | $44.38万 | $139.20万 | -15.50% |
| 341 |
OGNOrigin Protocol
|
$0.0191 | $0.02167 | $0.01885 | $39.50万 | $1,365.10万 | -11.66% |
| 370 |
LITEBLITEB
|
$567.17 | $590.12 | $564.15 | $34.92万 | — | -3.35% |
| 165 |
IOio.net
|
$0.0927 | $0.1125 | $0.0912 | $124.17万 | $4,278.97万 | -17.45% |
| 73 |
DASH达世币
|
$35.03 | $41.43 | $34.38 | $435.19万 | $4.90亿 | -14.27% |
| 211 |
ROSEOasis Network
|
$0.00441 | $0.00522 | $0.00432 | $86.74万 | $3,163.11万 | -14.54% |