COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-15 03:25:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STOStakeStone
|
$0.0247 | $0.031 | $0.0243 | $382.12万 | $567.29万 | -8.86% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.12 | $1.03 | $847.28万 | $29.66亿 | -5.26% |
| 298 |
SIGNSign
|
$0.00822 | $0.00891 | $0.00821 | $42.17万 | $1,013.50万 | -3.29% |
| 599 |
ASMLBASMLB
|
$1470.61 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.29% |
| 496 |
DIADIA
|
$0.1165 | $0.1271 | $0.1158 | $16.38万 | $1,419.26万 | -7.76% |
| 251 |
C98Coin98
|
$0.01018 | $0.01166 | $0.01014 | $53.86万 | $1,056.83万 | -11.56% |
| 507 |
BABABBABAB
|
$93.32 | $94.49 | $93.16 | $15.06万 | — | -0.79% |
| 73 |
ETHFIEther.fi
|
$0.4966 | $0.5884 | $0.492 | $385.09万 | $4.95亿 | -14.31% |
| 593 |
NOKBNOKB
|
$7.91 | $8.07 | $7.86 | $4.05万 | — | -1.37% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$101.92 | $113.10 | $101.23 | $1,314.48万 | $4,982.68万 | -9.73% |
| 180 |
PHAPhala Network
|
$0.0291 | $0.0322 | $0.0289 | $91.37万 | $2,583.70万 | -9.63% |
| 372 |
GMXGMX
|
$7.3 | $7.78 | $7.29 | $30.89万 | $7,514.85万 | -6.05% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0292 | $0.0335 | $0.0291 | $39.36万 | $139.20万 | -11.25% |
| 345 |
OGNOrigin Protocol
|
$0.01964 | $0.02186 | $0.0196 | $34.76万 | $1,365.10万 | -9.37% |
| 337 |
LITEBLITEB
|
$574.1 | $598.85 | $565.00 | $35.96万 | — | -3.49% |
| 174 |
IOio.net
|
$0.0972 | $0.1139 | $0.0969 | $98.35万 | $4,278.97万 | -14.36% |
| 81 |
DASH达世币
|
$36.95 | $41.67 | $36.82 | $326.34万 | $4.90亿 | -10.08% |
| 210 |
ROSEOasis Network
|
$0.0046 | $0.00524 | $0.0046 | $74.70万 | $3,163.11万 | -11.37% |