Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-15 03:30:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$11.53万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STOStakeStone
|
$0.0248 | $0.031 | $0.0243 | $377.80万 | $567.29万 | -10.79% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.12 | $1.03 | $846.62万 | $29.66亿 | -4.30% |
| 299 |
SIGNSign
|
$0.00822 | $0.00891 | $0.00821 | $42.20万 | $1,013.50万 | -3.18% |
| 599 |
ASMLBASMLB
|
$1470.61 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.29% |
| 494 |
DIADIA
|
$0.1171 | $0.1271 | $0.1158 | $16.62万 | $1,419.26万 | -7.28% |
| 250 |
C98Coin98
|
$0.01023 | $0.01166 | $0.01014 | $53.86万 | $1,056.83万 | -11.12% |
| 507 |
BABABBABAB
|
$93.37 | $94.49 | $93.16 | $15.13万 | — | -0.74% |
| 73 |
ETHFIEther.fi
|
$0.4991 | $0.5884 | $0.492 | $386.92万 | $4.95亿 | -13.67% |
| 593 |
NOKBNOKB
|
$7.91 | $8.07 | $7.86 | $4.05万 | — | -1.37% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.24 | $113.07 | $101.23 | $1,310.88万 | $4,982.68万 | -9.54% |
| 181 |
PHAPhala Network
|
$0.0291 | $0.0322 | $0.0289 | $91.49万 | $2,583.70万 | -9.35% |
| 372 |
GMXGMX
|
$7.35 | $7.78 | $7.29 | $31.02万 | $7,514.85万 | -5.28% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0292 | $0.0335 | $0.029 | $39.23万 | $139.20万 | -11.25% |
| 345 |
OGNOrigin Protocol
|
$0.01972 | $0.02186 | $0.0196 | $34.81万 | $1,365.10万 | -9.04% |
| 337 |
LITEBLITEB
|
$574.1 | $598.85 | $565.00 | $35.79万 | — | -3.57% |
| 173 |
IOio.net
|
$0.0976 | $0.1139 | $0.0969 | $99.12万 | $4,278.97万 | -14.01% |
| 81 |
DASH达世币
|
$37.08 | $41.67 | $36.82 | $327.46万 | $4.90亿 | -9.93% |
| 210 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.0046 | $74.91万 | $3,163.11万 | -10.62% |