First Digital USD
FDUSD · 美元计价
$0.9957
≈ ￥6.5716
-0.11% (-$0.00)
更新于 2026-11-15 05:45:02
← 返回行情列表
24H 最高
$0.9975
24H 最低
$0.9956
今日开盘
$0.9968
24H 成交量
$2,187.26万
流通市值
$2.81亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STOStakeStone
|
$0.0236 | $0.0285 | $0.0226 | $234.96万 | $567.29万 | -16.61% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $964.94万 | $29.66亿 | -5.44% |
| 199 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $92.88万 | $1,013.50万 | 0.95% |
| 593 |
ASMLBASMLB
|
$1470.88 | $1,486.08 | $1,456.94 | $3.03万 | — | -0.88% |
| 460 |
DIADIA
|
$0.1137 | $0.1256 | $0.111 | $22.40万 | $1,419.26万 | -9.11% |
| 259 |
C98Coin98
|
$0.00985 | $0.01149 | $0.00944 | $60.66万 | $1,056.83万 | -13.52% |
| 499 |
BABABBABAB
|
$92.71 | $94.07 | $92.44 | $17.63万 | — | -1.44% |
| 72 |
ETHFIEther.fi
|
$0.4879 | $0.5797 | $0.4685 | $461.53万 | $4.95亿 | -15.72% |
| 584 |
NOKBNOKB
|
$7.9 | $8.03 | $7.82 | $4.43万 | — | -1.62% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$100.01 | $110.40 | $98.10 | $1,456.44万 | $4,982.68万 | -9.02% |
| 180 |
PHAPhala Network
|
$0.028 | $0.032 | $0.0271 | $106.54万 | $2,583.70万 | -11.95% |
| 369 |
GMXGMX
|
$7.12 | $7.71 | $6.95 | $34.69万 | $7,514.85万 | -7.17% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 313 |
THEThena
|
$0.0283 | $0.0328 | $0.0275 | $45.27万 | $139.20万 | -13.46% |
| 339 |
OGNOrigin Protocol
|
$0.01933 | $0.02163 | $0.01885 | $39.74万 | $1,365.10万 | -10.26% |
| 373 |
LITEBLITEB
|
$571.81 | $590.12 | $564.15 | $34.18万 | — | -2.59% |
| 162 |
IOio.net
|
$0.0942 | $0.1125 | $0.0912 | $128.64万 | $4,278.97万 | -15.82% |
| 74 |
DASH达世币
|
$35.59 | $41.43 | $34.38 | $441.62万 | $4.90亿 | -12.45% |
| 212 |
ROSEOasis Network
|
$0.00448 | $0.00522 | $0.00432 | $88.11万 | $3,163.11万 | -12.33% |