Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-15 03:45:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STOStakeStone
|
$0.0248 | $0.031 | $0.0243 | $371.96万 | $567.29万 | -8.49% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.12 | $1.03 | $853.77万 | $29.66亿 | -4.47% |
| 299 |
SIGNSign
|
$0.00822 | $0.00891 | $0.00819 | $42.55万 | $1,013.50万 | -3.18% |
| 598 |
ASMLBASMLB
|
$1473.2 | $1,497.70 | $1,465.66 | $3.11万 | — | -1.09% |
| 493 |
DIADIA
|
$0.117 | $0.1271 | $0.1158 | $16.68万 | $1,419.26万 | -7.87% |
| 248 |
C98Coin98
|
$0.01019 | $0.01166 | $0.01013 | $54.48万 | $1,056.83万 | -11.78% |
| 506 |
BABABBABAB
|
$93.34 | $94.49 | $93.16 | $15.12万 | — | -0.84% |
| 73 |
ETHFIEther.fi
|
$0.4982 | $0.5884 | $0.492 | $390.52万 | $4.95亿 | -14.19% |
| 592 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.06万 | — | -1.12% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.79 | $113.02 | $101.23 | $1,314.64万 | $4,982.68万 | -8.83% |
| 181 |
PHAPhala Network
|
$0.0291 | $0.0322 | $0.0289 | $91.52万 | $2,583.70万 | -9.63% |
| 373 |
GMXGMX
|
$7.37 | $7.78 | $7.29 | $31.10万 | $7,514.85万 | -5.03% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0292 | $0.0335 | $0.029 | $39.02万 | $139.20万 | -11.78% |
| 345 |
OGNOrigin Protocol
|
$0.01972 | $0.02186 | $0.0196 | $34.87万 | $1,365.10万 | -9.21% |
| 337 |
LITEBLITEB
|
$574.65 | $598.85 | $565.00 | $35.72万 | — | -3.07% |
| 168 |
IOio.net
|
$0.0978 | $0.1139 | $0.0969 | $103.29万 | $4,278.97万 | -13.98% |
| 80 |
DASH达世币
|
$37.1 | $41.67 | $36.82 | $327.87万 | $4.90亿 | -10.37% |
| 210 |
ROSEOasis Network
|
$0.00465 | $0.00524 | $0.0046 | $75.18万 | $3,163.11万 | -10.41% |