Gnosis
GNO · 美元计价
$88.48
≈ ￥583.968
-13.24% (-$13.50)
更新于 2026-11-15 05:10:02
← 返回行情列表
24H 最高
$101.98
24H 最低
$88.05
今日开盘
$101.98
24H 成交量
$9.06万
流通市值
$2.38亿
24H 涨跌额
(-$13.50)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STOStakeStone
|
$0.0232 | $0.0305 | $0.0226 | $269.46万 | $567.29万 | -20.28% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.12 | $1.02 | $911.81万 | $29.66亿 | -7.21% |
| 214 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00815 | $81.68万 | $1,013.50万 | -2.00% |
| 593 |
ASMLBASMLB
|
$1461.13 | $1,490.23 | $1,459.06 | $3.28万 | — | -1.95% |
| 478 |
DIADIA
|
$0.1126 | $0.1259 | $0.1126 | $19.35万 | $1,419.26万 | -10.42% |
| 253 |
C98Coin98
|
$0.00965 | $0.01149 | $0.00957 | $58.65万 | $1,056.83万 | -15.79% |
| 498 |
BABABBABAB
|
$92.61 | $94.23 | $92.60 | $16.98万 | — | -1.69% |
| 71 |
ETHFIEther.fi
|
$0.4769 | $0.5836 | $0.4731 | $443.77万 | $4.95亿 | -17.26% |
| 587 |
NOKBNOKB
|
$7.83 | $8.04 | $7.82 | $4.32万 | — | -2.49% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$99.14 | $110.89 | $99.06 | $1,347.03万 | $4,982.68万 | -10.44% |
| 182 |
PHAPhala Network
|
$0.0276 | $0.0321 | $0.0275 | $100.27万 | $2,583.70万 | -13.75% |
| 367 |
GMXGMX
|
$7.07 | $7.75 | $7.07 | $34.62万 | $7,514.85万 | -8.54% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
THEThena
|
$0.028 | $0.0329 | $0.028 | $41.63万 | $139.20万 | -14.89% |
| 344 |
OGNOrigin Protocol
|
$0.01906 | $0.02167 | $0.01906 | $37.73万 | $1,365.10万 | -11.68% |
| 358 |
LITEBLITEB
|
$566.23 | $592.07 | $564.15 | $35.40万 | — | -4.10% |
| 164 |
IOio.net
|
$0.0931 | $0.1125 | $0.0931 | $119.33万 | $4,278.97万 | -16.95% |
| 73 |
DASH达世币
|
$35.07 | $41.43 | $34.78 | $411.51万 | $4.90亿 | -14.11% |
| 209 |
ROSEOasis Network
|
$0.00442 | $0.00522 | $0.0044 | $84.66万 | $3,163.11万 | -14.18% |