IRENB
IRENB · 美元计价
$17.01
≈ ￥112.266
-4.81% (-$0.86)
更新于 2026-11-15 04:10:01
← 返回行情列表
24H 最高
$18.25
24H 最低
$16.97
今日开盘
$17.87
24H 成交量
$14.34万
流通市值
—
24H 涨跌额
(-$0.86)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STOStakeStone
|
$0.0247 | $0.031 | $0.0243 | $364.59万 | $567.29万 | -9.85% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.12 | $1.03 | $859.54万 | $29.66亿 | -4.93% |
| 296 |
SIGNSign
|
$0.00823 | $0.00891 | $0.00817 | $43.04万 | $1,013.50万 | -3.63% |
| 598 |
ASMLBASMLB
|
$1471.23 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.42% |
| 492 |
DIADIA
|
$0.1162 | $0.1271 | $0.1158 | $16.78万 | $1,419.26万 | -8.58% |
| 251 |
C98Coin98
|
$0.01012 | $0.0116 | $0.01009 | $54.24万 | $1,056.83万 | -12.46% |
| 507 |
BABABBABAB
|
$93.37 | $94.49 | $93.16 | $15.10万 | — | -0.65% |
| 73 |
ETHFIEther.fi
|
$0.4946 | $0.5859 | $0.492 | $389.49万 | $4.95亿 | -15.53% |
| 590 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -1.62% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.48 | $113.02 | $101.23 | $1,312.93万 | $4,982.68万 | -8.96% |
| 181 |
PHAPhala Network
|
$0.0289 | $0.0322 | $0.0289 | $91.63万 | $2,583.70万 | -9.97% |
| 372 |
GMXGMX
|
$7.34 | $7.78 | $7.29 | $31.11万 | $7,514.85万 | -5.66% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0292 | $0.0335 | $0.029 | $39.41万 | $139.20万 | -12.58% |
| 345 |
OGNOrigin Protocol
|
$0.01967 | $0.02186 | $0.01959 | $34.97万 | $1,365.10万 | -9.98% |
| 336 |
LITEBLITEB
|
$574.45 | $598.85 | $565.00 | $35.77万 | — | -3.27% |
| 167 |
IOio.net
|
$0.0968 | $0.1135 | $0.0968 | $103.91万 | $4,278.97万 | -14.71% |
| 80 |
DASH达世币
|
$36.72 | $41.67 | $36.62 | $336.29万 | $4.90亿 | -11.75% |
| 210 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.0046 | $76.12万 | $3,163.11万 | -11.30% |