Pump.fun
PUMP · 美元计价
$0.002932
≈ ￥0.019351
-16.94% (-$0.00)
更新于 2026-11-15 03:35:02
← 返回行情列表
24H 最高
$0.003556
24H 最低
$0.002927
今日开盘
$0.00353
24H 成交量
$1,166.52万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STOStakeStone
|
$0.0248 | $0.031 | $0.0243 | $375.26万 | $567.29万 | -10.47% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.12 | $1.03 | $851.99万 | $29.66亿 | -4.47% |
| 301 |
SIGNSign
|
$0.00821 | $0.00891 | $0.00821 | $41.97万 | $1,013.50万 | -3.07% |
| 598 |
ASMLBASMLB
|
$1470.61 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.29% |
| 493 |
DIADIA
|
$0.1167 | $0.1271 | $0.1158 | $16.68万 | $1,419.26万 | -7.60% |
| 249 |
C98Coin98
|
$0.01021 | $0.01166 | $0.01014 | $53.90万 | $1,056.83万 | -11.45% |
| 508 |
BABABBABAB
|
$93.38 | $94.49 | $93.16 | $15.11万 | — | -0.78% |
| 73 |
ETHFIEther.fi
|
$0.4987 | $0.5884 | $0.492 | $390.45万 | $4.95亿 | -14.03% |
| 593 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.05万 | — | -1.12% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.19 | $113.07 | $101.23 | $1,308.31万 | $4,982.68万 | -9.60% |
| 181 |
PHAPhala Network
|
$0.029 | $0.0322 | $0.0289 | $91.54万 | $2,583.70万 | -9.66% |
| 372 |
GMXGMX
|
$7.35 | $7.78 | $7.29 | $30.99万 | $7,514.85万 | -5.41% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0292 | $0.0335 | $0.029 | $38.93万 | $139.20万 | -11.78% |
| 345 |
OGNOrigin Protocol
|
$0.01972 | $0.02186 | $0.0196 | $34.85万 | $1,365.10万 | -9.21% |
| 339 |
LITEBLITEB
|
$574.46 | $598.85 | $565.00 | $35.57万 | — | -3.27% |
| 167 |
IOio.net
|
$0.0976 | $0.1139 | $0.0969 | $102.84万 | $4,278.97万 | -14.16% |
| 81 |
DASH达世币
|
$37.04 | $41.67 | $36.82 | $327.82万 | $4.90亿 | -10.29% |
| 211 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.0046 | $75.05万 | $3,163.11万 | -10.62% |