Sahara AI
SAHARA · 美元计价
$0.00524
≈ ￥0.034584
-11.04% (-$0.00)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$0.00589
24H 最低
$0.00519
今日开盘
$0.00589
24H 成交量
$40.98万
流通市值
$1,112.94万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
STOStakeStone
|
$0.0243 | $0.0307 | $0.0241 | $301.57万 | $567.29万 | -15.04% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.12 | $1.03 | $860.89万 | $29.66亿 | -4.87% |
| 214 |
SIGNSign
|
$0.00854 | $0.00891 | $0.00815 | $77.27万 | $1,013.50万 | -0.47% |
| 597 |
ASMLBASMLB
|
$1470.71 | $1,497.70 | $1,465.66 | $3.13万 | — | -1.44% |
| 489 |
DIADIA
|
$0.1156 | $0.1265 | $0.1147 | $17.02万 | $1,419.26万 | -8.40% |
| 256 |
C98Coin98
|
$0.01001 | $0.0116 | $0.00996 | $53.65万 | $1,056.83万 | -13.33% |
| 509 |
BABABBABAB
|
$93.21 | $94.49 | $93.16 | $15.10万 | — | -1.00% |
| 72 |
ETHFIEther.fi
|
$0.4903 | $0.5836 | $0.4847 | $411.49万 | $4.95亿 | -15.07% |
| 588 |
NOKBNOKB
|
$7.89 | $8.07 | $7.86 | $4.06万 | — | -1.62% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$101.91 | $112.85 | $101.23 | $1,316.90万 | $4,982.68万 | -9.03% |
| 180 |
PHAPhala Network
|
$0.0284 | $0.0322 | $0.0283 | $95.82万 | $2,583.70万 | -11.53% |
| 375 |
GMXGMX
|
$7.29 | $7.75 | $7.25 | $31.30万 | $7,514.85万 | -5.69% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
THEThena
|
$0.0289 | $0.0331 | $0.0288 | $38.95万 | $139.20万 | -12.69% |
| 354 |
OGNOrigin Protocol
|
$0.01958 | $0.02172 | $0.01946 | $34.27万 | $1,365.10万 | -9.65% |
| 349 |
LITEBLITEB
|
$572.07 | $598.85 | $565.00 | $35.15万 | — | -3.45% |
| 170 |
IOio.net
|
$0.0964 | $0.113 | $0.0956 | $108.12万 | $4,278.97万 | -14.46% |
| 75 |
DASH达世币
|
$35.89 | $41.43 | $35.50 | $381.00万 | $4.90亿 | -13.08% |
| 211 |
ROSEOasis Network
|
$0.00455 | $0.00522 | $0.00453 | $78.50万 | $3,163.11万 | -12.33% |