THETA
THETA · 美元计价
$0.1311
≈ ￥0.86526
-8.64% (-$0.01)
更新于 2026-11-15 03:40:01
← 返回行情列表
24H 最高
$0.1437
24H 最低
$0.1294
今日开盘
$0.1435
24H 成交量
$59.41万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STOStakeStone
|
$0.0248 | $0.031 | $0.0243 | $373.90万 | $567.29万 | -9.82% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.12 | $1.03 | $851.95万 | $29.66亿 | -4.39% |
| 300 |
SIGNSign
|
$0.00822 | $0.00891 | $0.0082 | $42.09万 | $1,013.50万 | -2.95% |
| 599 |
ASMLBASMLB
|
$1470.61 | $1,497.70 | $1,465.66 | $3.10万 | — | -1.26% |
| 493 |
DIADIA
|
$0.1166 | $0.1271 | $0.1158 | $16.65万 | $1,419.26万 | -7.97% |
| 249 |
C98Coin98
|
$0.01021 | $0.01166 | $0.01014 | $53.89万 | $1,056.83万 | -11.60% |
| 507 |
BABABBABAB
|
$93.39 | $94.49 | $93.16 | $15.11万 | — | -0.79% |
| 73 |
ETHFIEther.fi
|
$0.4984 | $0.5884 | $0.492 | $390.95万 | $4.95亿 | -14.51% |
| 593 |
NOKBNOKB
|
$7.91 | $8.07 | $7.86 | $4.05万 | — | -1.37% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.49 | $113.02 | $101.23 | $1,312.15万 | $4,982.68万 | -9.24% |
| 181 |
PHAPhala Network
|
$0.0291 | $0.0322 | $0.0289 | $91.47万 | $2,583.70万 | -9.35% |
| 373 |
GMXGMX
|
$7.35 | $7.78 | $7.29 | $30.89万 | $7,514.85万 | -5.41% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0292 | $0.0335 | $0.029 | $38.96万 | $139.20万 | -11.52% |
| 345 |
OGNOrigin Protocol
|
$0.01971 | $0.02186 | $0.0196 | $34.85万 | $1,365.10万 | -9.25% |
| 337 |
LITEBLITEB
|
$574.16 | $598.85 | $565.00 | $35.68万 | — | -3.46% |
| 167 |
IOio.net
|
$0.0975 | $0.1139 | $0.0969 | $103.14万 | $4,278.97万 | -14.32% |
| 80 |
DASH达世币
|
$37.04 | $41.67 | $36.82 | $327.95万 | $4.90亿 | -10.55% |
| 210 |
ROSEOasis Network
|
$0.00464 | $0.00524 | $0.0046 | $75.08万 | $3,163.11万 | -10.77% |