Uniswap
UNI · 美元计价
$4.884
≈ ￥32.2344
-16.60% (-$0.97)
更新于 2026-11-15 04:15:02
← 返回行情列表
24H 最高
$5.87
24H 最低
$4.87
今日开盘
$5.856
24H 成交量
$5,615.11万
流通市值
$30.69亿
24H 涨跌额
(-$0.97)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STOStakeStone
|
$0.0246 | $0.031 | $0.0243 | $361.92万 | $567.29万 | -9.56% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.12 | $1.03 | $860.53万 | $29.66亿 | -5.11% |
| 298 |
SIGNSign
|
$0.00818 | $0.00891 | $0.00817 | $42.92万 | $1,013.50万 | -4.10% |
| 598 |
ASMLBASMLB
|
$1470.97 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.44% |
| 492 |
DIADIA
|
$0.1164 | $0.1267 | $0.1158 | $16.78万 | $1,419.26万 | -8.13% |
| 251 |
C98Coin98
|
$0.01008 | $0.0116 | $0.01007 | $54.32万 | $1,056.83万 | -12.88% |
| 508 |
BABABBABAB
|
$93.37 | $94.49 | $93.16 | $15.10万 | — | -0.66% |
| 72 |
ETHFIEther.fi
|
$0.4938 | $0.5859 | $0.491 | $393.74万 | $4.95亿 | -15.37% |
| 590 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -1.37% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$102.21 | $113.02 | $101.23 | $1,313.31万 | $4,982.68万 | -9.20% |
| 181 |
PHAPhala Network
|
$0.0288 | $0.0322 | $0.0288 | $91.74万 | $2,583.70万 | -10.28% |
| 372 |
GMXGMX
|
$7.31 | $7.77 | $7.29 | $31.08万 | $7,514.85万 | -5.92% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0291 | $0.0334 | $0.029 | $38.74万 | $139.20万 | -12.87% |
| 347 |
OGNOrigin Protocol
|
$0.01956 | $0.02186 | $0.01956 | $34.87万 | $1,365.10万 | -10.48% |
| 338 |
LITEBLITEB
|
$574.12 | $598.85 | $565.00 | $35.80万 | — | -3.27% |
| 168 |
IOio.net
|
$0.0964 | $0.1135 | $0.0964 | $104.10万 | $4,278.97万 | -14.99% |
| 80 |
DASH达世币
|
$36.47 | $41.67 | $36.41 | $339.27万 | $4.90亿 | -12.27% |
| 211 |
ROSEOasis Network
|
$0.00459 | $0.00524 | $0.00459 | $76.21万 | $3,163.11万 | -12.24% |