StraitsX USD
XUSD · 美元计价
$1.0007
≈ ￥6.6046
-0.02% (-$0.00)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$184.23万
流通市值
$2,415.63万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
STOStakeStone
|
$0.0233 | $0.0307 | $0.0226 | $286.06万 | $567.29万 | -20.75% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.12 | $1.02 | $886.64万 | $29.66亿 | -7.02% |
| 211 |
SIGNSign
|
$0.00844 | $0.00891 | $0.00815 | $80.63万 | $1,013.50万 | -1.97% |
| 594 |
ASMLBASMLB
|
$1459.06 | $1,497.70 | $1,459.06 | $3.34万 | — | -2.58% |
| 484 |
DIADIA
|
$0.1137 | $0.1262 | $0.1132 | $18.21万 | $1,419.26万 | -9.91% |
| 254 |
C98Coin98
|
$0.00971 | $0.01155 | $0.00957 | $56.71万 | $1,056.83万 | -15.93% |
| 502 |
BABABBABAB
|
$92.77 | $94.47 | $92.77 | $16.16万 | — | -1.72% |
| 71 |
ETHFIEther.fi
|
$0.4773 | $0.5836 | $0.4731 | $428.46万 | $4.95亿 | -17.71% |
| 588 |
NOKBNOKB
|
$7.82 | $8.04 | $7.82 | $4.14万 | — | -2.62% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$100.37 | $112.34 | $99.76 | $1,326.75万 | $4,982.68万 | -10.65% |
| 179 |
PHAPhala Network
|
$0.0279 | $0.0322 | $0.0275 | $98.36万 | $2,583.70万 | -13.08% |
| 363 |
GMXGMX
|
$7.18 | $7.75 | $7.14 | $34.05万 | $7,514.85万 | -7.12% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0283 | $0.033 | $0.0281 | $39.25万 | $139.20万 | -13.98% |
| 350 |
OGNOrigin Protocol
|
$0.01927 | $0.02171 | $0.01912 | $35.80万 | $1,365.10万 | -11.12% |
| 351 |
LITEBLITEB
|
$565.01 | $597.33 | $565.00 | $35.42万 | — | -5.39% |
| 166 |
IOio.net
|
$0.0942 | $0.1128 | $0.0932 | $113.70万 | $4,278.97万 | -16.49% |
| 74 |
DASH达世币
|
$35.16 | $41.43 | $34.78 | $402.11万 | $4.90亿 | -14.52% |
| 210 |
ROSEOasis Network
|
$0.00445 | $0.00522 | $0.0044 | $81.04万 | $3,163.11万 | -14.26% |