Venus
XVS · 美元计价
$2.22
≈ ￥14.652
-12.77% (-$0.33)
更新于 2026-11-15 05:15:02
← 返回行情列表
24H 最高
$2.55
24H 最低
$2.22
今日开盘
$2.545
24H 成交量
$21.79万
流通市值
$3,882.29万
24H 涨跌额
(-$0.33)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STOStakeStone
|
$0.023 | $0.0305 | $0.0226 | $261.70万 | $567.29万 | -21.23% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.12 | $1.02 | $919.10万 | $29.66亿 | -7.47% |
| 204 |
SIGNSign
|
$0.00842 | $0.00891 | $0.00815 | $87.85万 | $1,013.50万 | -1.06% |
| 594 |
ASMLBASMLB
|
$1458.67 | $1,488.50 | $1,458.67 | $3.21万 | — | -2.00% |
| 479 |
DIADIA
|
$0.1115 | $0.1259 | $0.1115 | $19.43万 | $1,419.26万 | -11.30% |
| 254 |
C98Coin98
|
$0.00959 | $0.01149 | $0.00957 | $59.02万 | $1,056.83万 | -16.25% |
| 498 |
BABABBABAB
|
$92.44 | $94.23 | $92.44 | $17.10万 | — | -1.89% |
| 71 |
ETHFIEther.fi
|
$0.4736 | $0.5836 | $0.4721 | $448.87万 | $4.95亿 | -17.96% |
| 587 |
NOKBNOKB
|
$7.82 | $8.03 | $7.82 | $4.38万 | — | -2.62% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$98.83 | $110.62 | $98.65 | $1,376.88万 | $4,982.68万 | -10.64% |
| 182 |
PHAPhala Network
|
$0.0274 | $0.0321 | $0.0274 | $100.73万 | $2,583.70万 | -14.38% |
| 366 |
GMXGMX
|
$7.02 | $7.75 | $7.00 | $35.10万 | $7,514.85万 | -8.95% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0277 | $0.0329 | $0.0276 | $42.40万 | $139.20万 | -15.81% |
| 342 |
OGNOrigin Protocol
|
$0.01894 | $0.02167 | $0.01892 | $38.62万 | $1,365.10万 | -12.23% |
| 367 |
LITEBLITEB
|
$564.22 | $590.36 | $564.15 | $34.93万 | — | -4.39% |
| 165 |
IOio.net
|
$0.0924 | $0.1125 | $0.0921 | $120.26万 | $4,278.97万 | -17.43% |
| 73 |
DASH达世币
|
$34.73 | $41.43 | $34.63 | $416.54万 | $4.90亿 | -14.98% |
| 211 |
ROSEOasis Network
|
$0.00438 | $0.00522 | $0.00438 | $85.50万 | $3,163.11万 | -14.95% |